Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 68.0 68.26 68.0 68.26 2.00
07 Nov, 2023 67.81 70.25 66.5 69.05 11.00
06 Nov, 2023 69.61 69.61 67.44 68.03 160.00
03 Nov, 2023 67.97 69.04 66.95 69.04 862.00
02 Nov, 2023 64.98 65.68 63.44 65.04 162.00
01 Nov, 2023 64.02 65.0 61.96 61.96 40.00
31 Oct, 2023 61.0 65.57 59.6 64.26 298.00
30 Oct, 2023 61.12 61.12 58.64 60.7 183.00
27 Oct, 2023 61.95 63.34 60.03 62.61 753.00
26 Oct, 2023 61.98 66.79 59.59 60.75 4076.00