Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 83.35 83.35 83.35 83.35 6.00
03 Jan, 2024 83.38 84.42 83.08 83.87 20.00
02 Jan, 2024 88.93 88.96 87.44 88.96 138.00
29 Dec, 2023 89.92 91.25 89.23 90.56 16.00
28 Dec, 2023 89.9 91.56 88.74 91.56 19.00
26 Dec, 2023 89.0 89.64 87.95 89.33 11.00
22 Dec, 2023 88.38 89.13 86.59 88.89 5.00
21 Dec, 2023 86.5 88.24 84.98 85.9 35.00
20 Dec, 2023 88.21 90.72 88.21 88.52 12.00
19 Dec, 2023 90.5 92.06 88.21 88.21 71.00