Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 89.05 90.0 88.01 89.06 67.00
15 Dec, 2023 89.53 89.99 87.76 87.86 1055.00
14 Dec, 2023 87.62 90.14 87.51 88.81 217.00
13 Dec, 2023 80.0 82.68 79.66 80.22 909.00
12 Dec, 2023 83.05 84.46 79.85 79.85 27.00
11 Dec, 2023 82.53 84.42 82.53 84.32 32.00
08 Dec, 2023 82.97 85.0 81.83 83.13 34.00
07 Dec, 2023 82.46 83.61 82.0 82.92 28.00
06 Dec, 2023 83.07 84.48 83.07 83.65 3.00
05 Dec, 2023 84.11 85.46 81.19 81.26 61.00