Impinj, Inc. (0J9J.L)
USD 99.81
(-2.39%)
USD 99.81
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 211.00 |
| 19 Sep, 2023 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 15 Sep, 2023 | 64.54 | 64.77 | 64.54 | 64.77 | 46.00 |
| 14 Sep, 2023 | 64.17 | 64.17 | 63.58 | 63.58 | 7.00 |
8131
GIX
0KYZ
MOON
COS
KYGA