Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 97.1 99.59 96.91 99.33 99.00
19 Jan, 2024 94.76 96.01 93.25 94.19 311.00
18 Jan, 2024 94.56 96.38 92.0 94.59 824.00
17 Jan, 2024 91.87 93.8 87.29 89.14 2066.00
16 Jan, 2024 79.36 81.47 78.18 81.08 36.00
12 Jan, 2024 82.07 82.07 80.88 80.97 73.00
11 Jan, 2024 83.92 83.92 80.0 80.78 51.00
10 Jan, 2024 83.28 85.28 83.28 83.3 7.00
09 Jan, 2024 83.85 84.06 83.85 84.06 54.00
08 Jan, 2024 80.89 81.63 80.89 81.63 43.00