Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 84.02 84.02 81.67 82.3 7.00
21 Nov, 2023 81.2 82.11 80.49 81.68 126.00
20 Nov, 2023 81.18 83.9 79.59 83.12 120.00
17 Nov, 2023 79.62 81.99 79.62 80.59 69.00
16 Nov, 2023 79.88 80.38 78.47 79.57 30.00
15 Nov, 2023 80.8 81.89 79.25 79.39 548.00
14 Nov, 2023 76.42 80.2 75.17 80.1 282.00
13 Nov, 2023 71.0 73.55 70.05 73.1 112.00
10 Nov, 2023 69.65 71.72 68.37 71.72 247.00
09 Nov, 2023 68.75 68.75 68.75 68.75 36.00