Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 82.46 83.61 82.0 82.92 28.00
06 Dec, 2023 83.07 84.48 83.07 83.65 3.00
05 Dec, 2023 84.11 85.46 81.19 81.26 61.00
04 Dec, 2023 86.0 87.48 86.0 86.0 26.00
01 Dec, 2023 83.5 84.97 81.87 84.87 280.00
30 Nov, 2023 84.0 84.0 82.85 82.85 13.00
29 Nov, 2023 84.51 85.09 83.69 84.7 145.00
28 Nov, 2023 82.2 83.32 81.27 82.7 47.00
27 Nov, 2023 82.48 83.33 80.55 83.21 1199.00
24 Nov, 2023 81.23 82.77 80.55 81.55 37.00