Impinj, Inc. (0J9J.L)
USD 99.58
(5.24%)
USD 99.58
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 115.05 | 115.05 | 112.18 | 113.05 | 110.00 |
| 12 Mar, 2024 | 116.63 | 119.0 | 114.42 | 117.6 | 34.00 |
| 11 Mar, 2024 | 114.75 | 116.01 | 113.46 | 116.01 | 59.00 |
| 08 Mar, 2024 | 115.5 | 116.97 | 115.23 | 116.5 | 69.00 |
| 07 Mar, 2024 | 114.6 | 115.5 | 114.1 | 115.46 | 22.00 |
| 06 Mar, 2024 | 112.47 | 115.04 | 112.47 | 114.64 | 15.00 |
| 05 Mar, 2024 | 109.26 | 110.87 | 109.11 | 109.96 | 34.00 |
| 04 Mar, 2024 | 113.74 | 113.74 | 111.79 | 111.79 | 128.00 |
| 01 Mar, 2024 | 109.6 | 113.4 | 109.01 | 112.32 | 98.00 |
| 29 Feb, 2024 | 105.44 | 106.2 | 104.81 | 105.29 | 75.00 |
8131
GIX
0KYZ
MOON
COS
KYGA