Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.28 85.28 83.28 83.3 7.00
09 Jan, 2024 83.85 84.06 83.85 84.06 54.00
08 Jan, 2024 80.89 81.63 80.89 81.63 43.00
04 Jan, 2024 83.35 83.35 83.35 83.35 6.00
03 Jan, 2024 83.38 84.42 83.08 83.87 20.00
02 Jan, 2024 88.93 88.96 87.44 88.96 138.00
29 Dec, 2023 89.92 91.25 89.23 90.56 16.00
28 Dec, 2023 89.9 91.56 88.74 91.56 19.00
26 Dec, 2023 89.0 89.64 87.95 89.33 11.00
22 Dec, 2023 88.38 89.13 86.59 88.89 5.00