Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 107.35 | 109.14 | 107.34 | 107.34 | 44.00 |
| 07 Feb, 2024 | 106.86 | 107.44 | 105.71 | 106.24 | 122.00 |
| 06 Feb, 2024 | 103.9 | 104.75 | 103.37 | 104.2 | 34.00 |
| 05 Feb, 2024 | 99.28 | 101.22 | 99.28 | 101.22 | 37.00 |
| 02 Feb, 2024 | 99.51 | 100.3 | 99.33 | 99.33 | 3.00 |
| 01 Feb, 2024 | 98.3 | 99.1 | 97.01 | 99.1 | 39.00 |
| 31 Jan, 2024 | 98.0 | 99.61 | 98.0 | 99.61 | 17.00 |
| 30 Jan, 2024 | 101.25 | 102.8 | 98.9 | 98.9 | 226.00 |
| 29 Jan, 2024 | 101.79 | 102.2 | 100.86 | 101.73 | 149.00 |
| 26 Jan, 2024 | 101.0 | 102.58 | 100.07 | 102.45 | 15.00 |
8131
GIX
0KYZ
MOON
COS
KYGA