Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 84.51 85.09 83.69 84.7 145.00
28 Nov, 2023 82.2 83.32 81.27 82.7 47.00
27 Nov, 2023 82.48 83.33 80.55 83.21 1199.00
24 Nov, 2023 81.23 82.77 80.55 81.55 37.00
22 Nov, 2023 84.02 84.02 81.67 82.3 7.00
21 Nov, 2023 81.2 82.11 80.49 81.68 126.00
20 Nov, 2023 81.18 83.9 79.59 83.12 120.00
17 Nov, 2023 79.62 81.99 79.62 80.59 69.00
16 Nov, 2023 79.88 80.38 78.47 79.57 30.00
15 Nov, 2023 80.8 81.89 79.25 79.39 548.00