Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 115.5 | 116.97 | 115.23 | 116.5 | 69.00 |
| 07 Mar, 2024 | 114.6 | 115.5 | 114.1 | 115.46 | 22.00 |
| 06 Mar, 2024 | 112.47 | 115.04 | 112.47 | 114.64 | 15.00 |
| 05 Mar, 2024 | 109.26 | 110.87 | 109.11 | 109.96 | 34.00 |
| 04 Mar, 2024 | 113.74 | 113.74 | 111.79 | 111.79 | 128.00 |
| 01 Mar, 2024 | 109.6 | 113.4 | 109.01 | 112.32 | 98.00 |
| 29 Feb, 2024 | 105.44 | 106.2 | 104.81 | 105.29 | 75.00 |
| 28 Feb, 2024 | 101.51 | 104.85 | 101.51 | 103.83 | 150.00 |
| 27 Feb, 2024 | 105.0 | 110.15 | 103.79 | 109.53 | 60.00 |
| 26 Feb, 2024 | 102.87 | 105.32 | 101.76 | 105.32 | 108.00 |
8131
GIX
0KYZ
MOON
COS
KYGA