Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 120.0 | 123.7 | 119.99 | 121.03 | 82.00 |
| 09 Apr, 2024 | 126.31 | 127.1 | 125.34 | 125.78 | 61.00 |
| 08 Apr, 2024 | 123.23 | 126.59 | 122.93 | 124.91 | 105.00 |
| 05 Apr, 2024 | 118.18 | 121.63 | 116.81 | 121.63 | 4.00 |
| 04 Apr, 2024 | 123.44 | 125.0 | 122.04 | 125.0 | 10.00 |
| 02 Apr, 2024 | 125.05 | 125.66 | 123.6 | 123.6 | 16.00 |
| 28 Mar, 2024 | 126.99 | 130.24 | 126.0 | 129.31 | 72.00 |
| 27 Mar, 2024 | 127.47 | 129.22 | 126.74 | 128.52 | 13.00 |
| 26 Mar, 2024 | 129.39 | 129.39 | 125.78 | 127.15 | 34.00 |
| 25 Mar, 2024 | 127.15 | 128.6 | 126.0 | 127.36 | 104.00 |
8131
GIX
0KYZ
MOON
COS
KYGA