Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 125.9 | 127.39 | 125.6 | 126.68 | 43.00 |
| 21 Mar, 2024 | 126.8 | 127.65 | 124.39 | 127.65 | 506.00 |
| 20 Mar, 2024 | 119.08 | 119.75 | 119.08 | 119.38 | 8.00 |
| 19 Mar, 2024 | 119.75 | 122.38 | 117.48 | 120.79 | 120.00 |
| 18 Mar, 2024 | 123.54 | 125.78 | 121.82 | 123.82 | 292.00 |
| 15 Mar, 2024 | 121.77 | 123.39 | 120.29 | 122.14 | 400.00 |
| 14 Mar, 2024 | 121.0 | 131.99 | 121.0 | 124.82 | 601.00 |
| 13 Mar, 2024 | 115.05 | 115.05 | 112.18 | 113.05 | 110.00 |
| 12 Mar, 2024 | 116.63 | 119.0 | 114.42 | 117.6 | 34.00 |
| 11 Mar, 2024 | 114.75 | 116.01 | 113.46 | 116.01 | 59.00 |
8131
GIX
0KYZ
MOON
COS
KYGA