Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 100.02 | 102.28 | 100.02 | 102.28 | 16.00 |
| 22 Feb, 2024 | 103.55 | 104.51 | 102.72 | 102.79 | 68.00 |
| 21 Feb, 2024 | 98.73 | 100.3 | 97.78 | 98.05 | 65.00 |
| 20 Feb, 2024 | 100.04 | 102.0 | 99.63 | 100.0 | 88.00 |
| 16 Feb, 2024 | 105.68 | 107.56 | 102.98 | 103.1 | 238.00 |
| 15 Feb, 2024 | 104.0 | 106.94 | 104.0 | 105.21 | 304.00 |
| 14 Feb, 2024 | 104.64 | 104.64 | 101.17 | 102.5 | 201.00 |
| 13 Feb, 2024 | 102.7 | 105.91 | 102.7 | 105.06 | 129.00 |
| 12 Feb, 2024 | 108.55 | 108.55 | 104.52 | 104.86 | 137.00 |
| 09 Feb, 2024 | 115.99 | 119.07 | 110.58 | 112.08 | 966.00 |
8131
GIX
0KYZ
MOON
COS
KYGA