Impinj, Inc. (0J9J.L)

USD 90.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.0 90.0 90.0 90.0 14.00
23 Apr, 2025 78.95 80.31 78.38 79.35 89.00
22 Apr, 2025 70.92 70.92 70.92 70.92 20.00
17 Apr, 2025 65.95 67.8 65.95 67.68 17.00
16 Apr, 2025 64.49 65.33 63.88 65.02 62.00
15 Apr, 2025 66.76 69.0 66.76 68.02 55.00
14 Apr, 2025 70.0 70.0 66.37 67.12 120.00
11 Apr, 2025 65.9 66.64 63.82 64.16 212.00
10 Apr, 2025 73.13 75.43 65.28 66.78 201.00
09 Apr, 2025 62.19 69.85 61.08 69.85 1429.00