Impinj, Inc. (0J9J.L)
USD 99.58
(5.24%)
USD 99.58
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 118.62 | 118.94 | 113.63 | 113.91 | 47.00 |
| 05 Jun, 2025 | 117.48 | 119.3 | 116.77 | 117.66 | 169.00 |
| 04 Jun, 2025 | 121.51 | 121.77 | 118.83 | 118.83 | 21.00 |
| 03 Jun, 2025 | 116.97 | 121.1 | 116.1 | 121.1 | 126.00 |
| 02 Jun, 2025 | 112.26 | 115.63 | 111.81 | 114.72 | 63.00 |
| 30 May, 2025 | 113.81 | 114.46 | 111.78 | 114.17 | 107.00 |
| 29 May, 2025 | 119.94 | 119.94 | 115.26 | 115.26 | 52.00 |
| 28 May, 2025 | 116.84 | 117.22 | 116.43 | 116.56 | 158.00 |
| 27 May, 2025 | 115.21 | 117.9 | 114.2 | 117.9 | 384.00 |
| 23 May, 2025 | 114.0 | 114.9 | 111.51 | 111.52 | 131.00 |
8131
GIX
0KYZ
MOON
COS
KYGA