Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 119.49 120.8 117.61 120.2 232.00
14 May, 2025 121.19 122.53 118.46 119.97 438.00
13 May, 2025 112.46 118.19 112.46 118.06 1091.00
12 May, 2025 106.16 112.2 106.16 112.2 491.00
09 May, 2025 99.78 102.75 99.06 99.96 343.00
08 May, 2025 99.32 99.97 98.05 99.67 270.00
07 May, 2025 96.53 96.92 96.18 96.9 12.00
06 May, 2025 96.0 97.83 94.81 96.55 211.00
05 May, 2025 97.28 99.04 96.47 98.8 41.00
02 May, 2025 97.45 100.43 96.22 99.47 824.00