Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 104.77 104.77 100.19 100.59 74.00
24 Jan, 2024 105.2 105.88 101.41 104.06 224.00
23 Jan, 2024 102.65 103.54 100.12 100.12 102.00
22 Jan, 2024 97.1 99.59 96.91 99.33 99.00
19 Jan, 2024 94.76 96.01 93.25 94.19 311.00
18 Jan, 2024 94.56 96.38 92.0 94.59 824.00
17 Jan, 2024 91.87 93.8 87.29 89.14 2066.00
16 Jan, 2024 79.36 81.47 78.18 81.08 36.00
12 Jan, 2024 82.07 82.07 80.88 80.97 73.00
11 Jan, 2024 83.92 83.92 80.0 80.78 51.00