Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 91.87 93.8 87.29 89.14 2066.00
16 Jan, 2024 79.36 81.47 78.18 81.08 36.00
12 Jan, 2024 82.07 82.07 80.88 80.97 73.00
11 Jan, 2024 83.92 83.92 80.0 80.78 51.00
10 Jan, 2024 83.28 85.28 83.28 83.3 7.00
09 Jan, 2024 83.85 84.06 83.85 84.06 54.00
08 Jan, 2024 80.89 81.63 80.89 81.63 43.00
04 Jan, 2024 83.35 83.35 83.35 83.35 6.00
03 Jan, 2024 83.38 84.42 83.08 83.87 20.00
02 Jan, 2024 88.93 88.96 87.44 88.96 138.00