Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 168.14 172.9 168.0 172.9 626.00
21 May, 2024 168.21 169.65 166.49 166.49 22.00
20 May, 2024 171.28 171.68 161.63 170.44 607.00
17 May, 2024 171.5 173.24 170.33 171.88 299.00
16 May, 2024 174.87 175.49 167.5 169.87 228.00
15 May, 2024 169.14 172.97 168.08 172.67 43.00
14 May, 2024 159.64 165.0 158.01 164.86 71.00
13 May, 2024 164.0 164.0 159.82 160.06 138.00
10 May, 2024 160.42 162.74 160.23 160.85 80.00
09 May, 2024 163.63 164.2 160.47 162.26 57.00