Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 158.13 159.95 154.35 154.35 110.00
23 Jul, 2024 180.14 181.0 160.79 161.38 383.00
22 Jul, 2024 175.92 180.41 175.92 180.41 36.00
19 Jul, 2024 174.86 178.0 169.65 170.22 511.00
18 Jul, 2024 173.59 176.61 171.44 173.78 207.00
17 Jul, 2024 177.1 179.45 174.2 175.68 257.00
16 Jul, 2024 177.13 177.99 174.63 175.7 17.00
15 Jul, 2024 172.24 176.16 171.0 175.66 387.00
12 Jul, 2024 168.25 173.49 167.41 172.99 143.00
11 Jul, 2024 166.37 169.33 164.39 168.49 249.00