Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 147.5 150.21 144.37 146.15 145.00
20 Jun, 2024 146.68 146.89 145.19 145.2 13.00
18 Jun, 2024 149.37 149.37 149.2 149.2 66.00
17 Jun, 2024 148.89 149.58 148.89 149.58 7.00
14 Jun, 2024 151.52 151.52 151.52 151.52 14.00
13 Jun, 2024 152.0 154.01 151.15 154.01 61.00
12 Jun, 2024 151.92 151.92 150.35 150.46 7.00
11 Jun, 2024 146.1 149.84 145.39 149.84 12.00
10 Jun, 2024 147.35 150.7 146.45 148.88 1791.00
07 Jun, 2024 150.98 152.48 145.69 148.56 307.00