Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 199.82 203.92 197.98 203.8 428.00
18 Sep, 2024 188.5 191.84 184.96 191.84 382.00
17 Sep, 2024 189.41 191.79 187.32 187.32 128.00
16 Sep, 2024 186.27 189.46 185.95 189.46 238.00
13 Sep, 2024 187.0 189.1 184.2 188.1 82.00
12 Sep, 2024 180.0 186.54 180.0 184.26 302.00
11 Sep, 2024 179.81 183.16 176.87 179.08 148.00
10 Sep, 2024 173.15 175.47 172.54 174.19 33.00
09 Sep, 2024 168.05 178.13 168.05 172.85 245.00
06 Sep, 2024 159.51 159.51 154.55 154.55 25.00