Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 175.92 180.41 175.92 180.41 36.00
19 Jul, 2024 174.86 178.0 169.65 170.22 511.00
18 Jul, 2024 173.59 176.61 171.44 173.78 207.00
17 Jul, 2024 177.1 179.45 174.2 175.68 257.00
16 Jul, 2024 177.13 177.99 174.63 175.7 17.00
15 Jul, 2024 172.24 176.16 171.0 175.66 387.00
12 Jul, 2024 168.25 173.49 167.41 172.99 143.00
11 Jul, 2024 166.37 169.33 164.39 168.49 249.00
10 Jul, 2024 164.71 164.71 160.81 162.06 32.00
09 Jul, 2024 166.0 166.54 165.34 166.52 326.00