Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 158.43 164.45 157.88 164.45 36.00
03 Sep, 2024 164.36 167.71 159.14 162.14 527.00
30 Aug, 2024 168.75 168.75 165.82 165.82 168.00
29 Aug, 2024 165.78 168.88 163.0 168.05 1031.00
28 Aug, 2024 163.55 163.55 162.7 163.24 25.00
27 Aug, 2024 160.09 162.46 160.09 162.46 18.00
26 Aug, 2024 163.0 163.0 161.4 162.25 46.00
23 Aug, 2024 163.16 163.91 159.57 161.5 35.00
22 Aug, 2024 165.07 166.14 161.41 161.79 198.00
21 Aug, 2024 159.2 161.75 158.03 161.19 327.00