Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 162.5 | 163.91 | 162.25 | 162.33 | 16.00 |
| 05 Jul, 2024 | 160.38 | 161.01 | 158.36 | 160.36 | 108.00 |
| 03 Jul, 2024 | 158.16 | 159.92 | 156.8 | 156.8 | 281.00 |
| 02 Jul, 2024 | 155.37 | 157.14 | 153.25 | 157.14 | 12.00 |
| 01 Jul, 2024 | 155.26 | 155.68 | 151.98 | 155.68 | 8.00 |
| 28 Jun, 2024 | 157.33 | 158.9 | 155.01 | 155.79 | 229.00 |
| 27 Jun, 2024 | 151.6 | 152.53 | 151.6 | 152.53 | 3.00 |
| 26 Jun, 2024 | 150.3 | 153.21 | 150.01 | 153.21 | 128.00 |
| 25 Jun, 2024 | 149.45 | 152.63 | 149.34 | 152.63 | 54.00 |
| 24 Jun, 2024 | 148.91 | 148.91 | 147.06 | 147.13 | 36.00 |
8131
GIX
0KYZ
MOON
COS
KYGA