Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 139.4 143.11 137.66 143.11 11.00
05 Aug, 2024 130.91 139.53 129.44 139.53 994.00
02 Aug, 2024 137.09 140.0 135.0 135.0 190.00
01 Aug, 2024 159.22 159.22 146.09 146.09 133.00
31 Jul, 2024 158.09 159.04 155.64 158.65 15.00
30 Jul, 2024 161.82 161.82 160.85 161.01 35.00
29 Jul, 2024 161.0 164.14 160.77 164.14 3.00
26 Jul, 2024 161.5 164.72 158.66 164.72 47.00
25 Jul, 2024 161.0 164.4 156.15 158.17 622.00
24 Jul, 2024 158.13 159.95 154.35 154.35 110.00