Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 165.9 | 165.9 | 162.07 | 162.07 | 93.00 |
| 05 Jun, 2024 | 166.0 | 167.46 | 163.0 | 166.02 | 86.00 |
| 04 Jun, 2024 | 165.9 | 166.0 | 162.65 | 163.13 | 565.00 |
| 03 Jun, 2024 | 164.03 | 165.2 | 162.15 | 162.15 | 254.00 |
| 31 May, 2024 | 163.21 | 163.21 | 161.58 | 161.58 | 19.00 |
| 30 May, 2024 | 160.86 | 163.12 | 160.86 | 163.12 | 15.00 |
| 29 May, 2024 | 154.05 | 162.58 | 153.75 | 162.14 | 256.00 |
| 28 May, 2024 | 167.57 | 167.99 | 157.49 | 157.87 | 269.00 |
| 24 May, 2024 | 168.0 | 171.25 | 168.0 | 168.46 | 11.00 |
| 23 May, 2024 | 175.21 | 175.99 | 169.59 | 169.59 | 115.00 |
8131
GIX
0KYZ
MOON
COS
KYGA