Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 163.17 | 165.89 | 162.31 | 163.83 | 60.00 |
| 07 May, 2024 | 162.54 | 167.37 | 162.0 | 166.54 | 46.00 |
| 06 May, 2024 | 162.23 | 163.53 | 160.24 | 160.58 | 80.00 |
| 03 May, 2024 | 161.88 | 163.24 | 158.06 | 160.85 | 393.00 |
| 02 May, 2024 | 159.36 | 162.86 | 154.92 | 159.27 | 163.00 |
| 01 May, 2024 | 156.02 | 156.25 | 153.23 | 154.25 | 420.00 |
| 30 Apr, 2024 | 156.2 | 160.0 | 155.5 | 158.24 | 178.00 |
| 29 Apr, 2024 | 151.31 | 158.19 | 149.23 | 157.81 | 999.00 |
| 26 Apr, 2024 | 153.44 | 154.5 | 144.37 | 146.0 | 1426.00 |
| 25 Apr, 2024 | 130.99 | 155.55 | 130.98 | 152.02 | 4940.00 |
8131
GIX
0KYZ
MOON
COS
KYGA