Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 98.0 99.61 98.0 99.61 17.00
30 Jan, 2024 101.25 102.8 98.9 98.9 226.00
29 Jan, 2024 101.79 102.2 100.86 101.73 149.00
26 Jan, 2024 101.0 102.58 100.07 102.45 15.00
25 Jan, 2024 104.77 104.77 100.19 100.59 74.00
24 Jan, 2024 105.2 105.88 101.41 104.06 224.00
23 Jan, 2024 102.65 103.54 100.12 100.12 102.00
22 Jan, 2024 97.1 99.59 96.91 99.33 99.00
19 Jan, 2024 94.76 96.01 93.25 94.19 311.00
18 Jan, 2024 94.56 96.38 92.0 94.59 824.00