Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 130.91 | 139.53 | 129.44 | 139.53 | 994.00 |
| 02 Aug, 2024 | 137.09 | 140.0 | 135.0 | 135.0 | 190.00 |
| 01 Aug, 2024 | 159.22 | 159.22 | 146.09 | 146.09 | 133.00 |
| 31 Jul, 2024 | 158.09 | 159.04 | 155.64 | 158.65 | 15.00 |
| 30 Jul, 2024 | 161.82 | 161.82 | 160.85 | 161.01 | 35.00 |
| 29 Jul, 2024 | 161.0 | 164.14 | 160.77 | 164.14 | 3.00 |
| 26 Jul, 2024 | 161.5 | 164.72 | 158.66 | 164.72 | 47.00 |
| 25 Jul, 2024 | 161.0 | 164.4 | 156.15 | 158.17 | 622.00 |
| 24 Jul, 2024 | 158.13 | 159.95 | 154.35 | 154.35 | 110.00 |
| 23 Jul, 2024 | 180.14 | 181.0 | 160.79 | 161.38 | 383.00 |
8131
GIX
0KYZ
MOON
COS
KYGA