Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 164.0 164.0 159.82 160.06 138.00
10 May, 2024 160.42 162.74 160.23 160.85 80.00
09 May, 2024 163.63 164.2 160.47 162.26 57.00
08 May, 2024 163.17 165.89 162.31 163.83 60.00
07 May, 2024 162.54 167.37 162.0 166.54 46.00
06 May, 2024 162.23 163.53 160.24 160.58 80.00
03 May, 2024 161.88 163.24 158.06 160.85 393.00
02 May, 2024 159.36 162.86 154.92 159.27 163.00
01 May, 2024 156.02 156.25 153.23 154.25 420.00
30 Apr, 2024 156.2 160.0 155.5 158.24 178.00