Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 236.15 238.08 230.04 230.04 137.00
15 Oct, 2024 237.71 238.58 227.9 230.73 177.00
14 Oct, 2024 238.73 239.67 235.93 238.38 334.00
11 Oct, 2024 231.7 236.32 231.35 234.99 259.00
10 Oct, 2024 225.0 229.7 225.0 227.91 48.00
09 Oct, 2024 225.0 229.96 223.31 229.57 268.00
08 Oct, 2024 218.76 223.73 216.04 223.73 731.00
07 Oct, 2024 216.96 218.06 215.5 217.94 333.00
04 Oct, 2024 218.49 220.0 215.94 216.51 338.00
03 Oct, 2024 211.99 215.31 210.69 210.69 110.00