Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 160.25 | 162.88 | 160.25 | 162.12 | 328.00 |
| 16 Aug, 2024 | 162.22 | 163.62 | 161.64 | 162.03 | 185.00 |
| 15 Aug, 2024 | 159.96 | 163.15 | 158.0 | 162.74 | 178.00 |
| 14 Aug, 2024 | 155.58 | 155.59 | 152.64 | 152.8 | 41.00 |
| 13 Aug, 2024 | 154.24 | 159.1 | 154.24 | 159.1 | 151.00 |
| 12 Aug, 2024 | 151.04 | 155.45 | 150.63 | 153.0 | 17.00 |
| 09 Aug, 2024 | 148.66 | 148.71 | 147.28 | 147.28 | 75.00 |
| 08 Aug, 2024 | 143.25 | 146.69 | 143.25 | 146.69 | 25.00 |
| 07 Aug, 2024 | 145.0 | 145.29 | 141.69 | 141.69 | 112.00 |
| 06 Aug, 2024 | 139.4 | 143.11 | 137.66 | 143.11 | 11.00 |
8131
GIX
0KYZ
MOON
COS
KYGA