USD 99.58
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 69.61 | 69.61 | 67.44 | 68.03 | 160.00 |
03 Nov, 2023 | 67.97 | 69.04 | 66.95 | 69.04 | 862.00 |
02 Nov, 2023 | 64.98 | 65.68 | 63.44 | 65.04 | 162.00 |
01 Nov, 2023 | 64.02 | 65.0 | 61.96 | 61.96 | 40.00 |
31 Oct, 2023 | 61.0 | 65.57 | 59.6 | 64.26 | 298.00 |
30 Oct, 2023 | 61.12 | 61.12 | 58.64 | 60.7 | 183.00 |
27 Oct, 2023 | 61.95 | 63.34 | 60.03 | 62.61 | 753.00 |
26 Oct, 2023 | 61.98 | 66.79 | 59.59 | 60.75 | 4076.00 |
25 Oct, 2023 | 50.26 | 50.75 | 48.44 | 48.85 | 104.00 |
24 Oct, 2023 | 52.36 | 53.5 | 51.47 | 53.23 | 251.00 |
8131
GIX
0KYZ
MOON
COS
KYGA