Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 69.61 69.61 67.44 68.03 160.00
03 Nov, 2023 67.97 69.04 66.95 69.04 862.00
02 Nov, 2023 64.98 65.68 63.44 65.04 162.00
01 Nov, 2023 64.02 65.0 61.96 61.96 40.00
31 Oct, 2023 61.0 65.57 59.6 64.26 298.00
30 Oct, 2023 61.12 61.12 58.64 60.7 183.00
27 Oct, 2023 61.95 63.34 60.03 62.61 753.00
26 Oct, 2023 61.98 66.79 59.59 60.75 4076.00
25 Oct, 2023 50.26 50.75 48.44 48.85 104.00
24 Oct, 2023 52.36 53.5 51.47 53.23 251.00