Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 173.59 176.61 171.44 173.78 207.00
17 Jul, 2024 177.1 179.45 174.2 175.68 257.00
16 Jul, 2024 177.13 177.99 174.63 175.7 17.00
15 Jul, 2024 172.24 176.16 171.0 175.66 387.00
12 Jul, 2024 168.25 173.49 167.41 172.99 143.00
11 Jul, 2024 166.37 169.33 164.39 168.49 249.00
10 Jul, 2024 164.71 164.71 160.81 162.06 32.00
09 Jul, 2024 166.0 166.54 165.34 166.52 326.00
08 Jul, 2024 162.5 163.91 162.25 162.33 16.00
05 Jul, 2024 160.38 161.01 158.36 160.36 108.00