Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 165.78 168.88 163.0 168.05 1031.00
28 Aug, 2024 163.55 163.55 162.7 163.24 25.00
27 Aug, 2024 160.09 162.46 160.09 162.46 18.00
26 Aug, 2024 163.0 163.0 161.4 162.25 46.00
23 Aug, 2024 163.16 163.91 159.57 161.5 35.00
22 Aug, 2024 165.07 166.14 161.41 161.79 198.00
21 Aug, 2024 159.2 161.75 158.03 161.19 327.00
20 Aug, 2024 162.63 162.63 159.27 159.68 109.00
19 Aug, 2024 160.25 162.88 160.25 162.12 328.00
16 Aug, 2024 162.22 163.62 161.64 162.03 185.00