Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 138.16 139.32 135.6 136.05 414.00
23 Jan, 2025 136.5 138.32 133.01 137.93 189.00
22 Jan, 2025 142.3 144.5 140.0 143.77 163.00
21 Jan, 2025 134.33 139.56 133.5 139.31 194.00
17 Jan, 2025 136.0 136.0 131.13 133.59 67.00
16 Jan, 2025 136.48 136.48 126.4 126.96 1618.00
15 Jan, 2025 145.5 148.47 128.25 131.85 1293.00
14 Jan, 2025 147.88 150.56 146.69 147.75 90.00
13 Jan, 2025 139.16 142.13 139.03 142.13 27.00
10 Jan, 2025 147.52 149.88 142.64 142.81 162.00