Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 146.92 148.87 146.23 147.22 5.00
24 Dec, 2024 147.0 150.45 146.27 146.27 115.00
23 Dec, 2024 150.5 151.05 146.4 148.94 262.00
20 Dec, 2024 140.73 145.62 140.58 145.62 124.00
19 Dec, 2024 142.99 144.57 141.04 142.01 1302.00
18 Dec, 2024 149.69 151.45 146.12 146.12 239.00
17 Dec, 2024 149.55 150.61 146.59 148.42 221.00
16 Dec, 2024 151.04 153.13 147.14 150.0 553.00
13 Dec, 2024 161.21 163.9 154.26 154.26 656.00
12 Dec, 2024 158.33 160.12 156.64 159.86 31.00