USD 99.58
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 96.15 | 97.57 | 94.43 | 96.19 | 342.00 |
21 Feb, 2025 | 101.16 | 102.67 | 99.8 | 99.89 | 370.00 |
20 Feb, 2025 | 103.0 | 104.36 | 100.83 | 102.25 | 279.00 |
19 Feb, 2025 | 104.85 | 106.16 | 104.66 | 104.86 | 77.00 |
18 Feb, 2025 | 105.26 | 108.42 | 104.51 | 106.99 | 253.00 |
14 Feb, 2025 | 103.6 | 105.15 | 103.4 | 103.64 | 585.00 |
13 Feb, 2025 | 105.26 | 105.7 | 102.88 | 103.27 | 131.00 |
12 Feb, 2025 | 104.12 | 106.38 | 102.39 | 103.52 | 717.00 |
11 Feb, 2025 | 102.19 | 105.32 | 101.93 | 103.08 | 848.00 |
10 Feb, 2025 | 105.27 | 105.37 | 102.9 | 104.83 | 823.00 |
8131
GIX
0KYZ
MOON
COS
KYGA