Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 219.66 219.66 212.57 212.57 705.00
26 Sep, 2024 219.89 220.45 213.04 214.98 71.00
25 Sep, 2024 212.6 216.25 211.61 215.36 323.00
24 Sep, 2024 208.82 210.64 203.23 210.64 294.00
23 Sep, 2024 202.45 206.86 201.58 205.3 477.00
20 Sep, 2024 201.51 202.55 198.59 200.63 45.00
19 Sep, 2024 199.82 203.92 197.98 203.8 428.00
18 Sep, 2024 188.5 191.84 184.96 191.84 382.00
17 Sep, 2024 189.41 191.79 187.32 187.32 128.00
16 Sep, 2024 186.27 189.46 185.95 189.46 238.00