Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 270.08 272.31 269.1 271.38 872.00
15 Nov, 2024 269.89 272.34 269.11 270.35 1527.00
14 Nov, 2024 272.49 273.67 270.16 271.15 54.06 Thousand
13 Nov, 2024 268.72 272.82 268.72 272.82 1335.00
12 Nov, 2024 273.58 274.57 272.22 272.97 1030.00
11 Nov, 2024 273.99 275.37 272.91 274.29 341.00
08 Nov, 2024 273.08 275.36 273.08 273.48 593.00
07 Nov, 2024 276.64 276.64 271.53 271.88 528.00
06 Nov, 2024 273.29 277.24 273.29 274.87 3044.00
05 Nov, 2024 263.65 266.11 262.0 265.85 742.00