Illinois Tool Works Inc. (0J8W.L)

USD 242.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 242.67 242.67 242.67 242.67 16.00
02 Jun, 2025 240.43 240.43 240.43 240.43 4.00
30 May, 2025 244.23 245.39 244.23 245.39 14.00
29 May, 2025 244.84 246.24 244.13 244.94 73.00
28 May, 2025 246.88 246.91 245.18 245.18 36.00
27 May, 2025 244.58 245.36 242.58 243.91 87.00
23 May, 2025 241.52 242.41 240.9 241.75 513.00
22 May, 2025 244.11 244.72 243.4 244.72 41.00
21 May, 2025 247.97 247.97 246.79 247.03 31.00
20 May, 2025 251.19 252.01 251.09 252.01 113.00