Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 250.93 253.35 249.07 250.95 649.00
02 Jan, 2025 254.94 255.63 252.19 254.62 1220.00
31 Dec, 2024 253.54 255.25 253.53 254.06 281.00
30 Dec, 2024 255.0 255.72 252.71 254.91 76.00
27 Dec, 2024 257.57 259.61 255.29 255.29 188.00
26 Dec, 2024 258.38 259.31 257.21 259.3 9.00
24 Dec, 2024 257.08 258.1 256.38 257.9 8.00
23 Dec, 2024 258.65 259.1 256.31 256.99 33.00
20 Dec, 2024 257.6 260.42 254.77 258.63 413.00
19 Dec, 2024 263.32 263.63 259.39 260.38 38.64 Thousand