Illinois Tool Works Inc. (0J8W.L)

USD 232.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 232.45 232.51 230.36 232.15 2.00
14 Apr, 2025 232.95 235.05 232.95 233.53 4.00
11 Apr, 2025 231.96 231.96 226.28 229.56 32.00
10 Apr, 2025 242.28 242.45 220.56 223.54 725.00
09 Apr, 2025 216.07 230.17 216.07 230.17 214.00
08 Apr, 2025 227.61 228.86 220.84 220.84 152.00
07 Apr, 2025 213.39 227.42 213.39 220.35 556.00
04 Apr, 2025 232.0 233.31 227.84 228.5 87.00
03 Apr, 2025 245.59 248.42 242.25 245.6 24.00
02 Apr, 2025 247.12 253.14 246.8 253.14 33.00