Illinois Tool Works Inc. (0J8W)

USD 250.01

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 248.16 250.98 246.28 250.01 38.00
02 Dec, 2025 248.05 248.93 246.47 247.77 55.00
01 Dec, 2025 248.73 251.02 247.07 249.55 1589.00
28 Nov, 2025 249.13 250.33 248.63 250.33 103.00
26 Nov, 2025 247.81 250.23 247.59 249.94 170.00
25 Nov, 2025 243.48 248.56 242.0 248.56 40.00
24 Nov, 2025 248.0 248.0 243.61 245.45 73.00
21 Nov, 2025 239.98 248.01 239.86 247.76 262.00
20 Nov, 2025 239.49 242.68 239.49 241.74 88.00
19 Nov, 2025 240.88 243.68 240.58 241.16 368.00