Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 268.39 269.4 267.48 268.53 474.00
17 Dec, 2024 269.54 270.4 266.74 269.97 682.00
16 Dec, 2024 271.2 273.28 271.2 271.35 17.00
13 Dec, 2024 272.24 273.93 271.13 271.92 950.00
12 Dec, 2024 273.63 274.35 271.8 273.51 1308.00
11 Dec, 2024 274.01 275.95 273.08 273.41 2231.00
10 Dec, 2024 275.09 275.09 270.26 273.5 325.00
09 Dec, 2024 274.2 275.9 273.53 274.96 324.00
06 Dec, 2024 276.44 277.17 274.69 274.69 341.00
05 Dec, 2024 277.07 278.5 274.76 275.71 1899.00