Illinois Tool Works Inc. (0J8W)

USD 250.01

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 240.21 245.2 238.55 241.58 178.00
17 Nov, 2025 243.41 244.02 242.75 244.02 5.00
14 Nov, 2025 245.54 245.54 242.6 244.08 17.00
13 Nov, 2025 245.65 246.19 245.42 245.85 381.00
12 Nov, 2025 245.25 247.44 244.5 247.33 5.00
11 Nov, 2025 244.83 246.0 244.82 245.85 11.00
10 Nov, 2025 248.93 248.93 242.03 242.36 636.00
07 Nov, 2025 244.21 246.26 243.29 246.26 79.00
06 Nov, 2025 245.05 247.08 243.27 246.0 13.00
05 Nov, 2025 243.53 245.77 243.53 244.5 13.00