Illinois Tool Works Inc. (0J8W)

USD 250.01

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 251.81 257.95 250.61 256.8 30.00
20 Oct, 2025 248.02 252.15 248.02 252.15 323.00
17 Oct, 2025 246.79 248.93 244.42 247.62 63.00
16 Oct, 2025 249.11 249.11 245.65 246.11 22.00
15 Oct, 2025 249.07 249.38 247.12 247.68 121.00
14 Oct, 2025 243.26 247.35 242.61 247.35 479.00
13 Oct, 2025 246.26 248.27 245.49 245.96 11.00
10 Oct, 2025 249.18 249.94 244.92 245.43 123.00
09 Oct, 2025 252.23 253.07 248.75 248.75 23.00
08 Oct, 2025 257.28 257.4 252.8 253.62 13.00