Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 277.11 278.98 275.04 275.37 443.00
02 Dec, 2024 278.21 278.82 275.86 277.1 755.00
29 Nov, 2024 277.53 277.99 274.76 277.5 1732.00
27 Nov, 2024 277.23 279.11 276.55 277.41 406.00
26 Nov, 2024 276.95 276.95 273.6 275.33 1580.00
25 Nov, 2024 274.97 277.85 274.03 276.28 1139.00
22 Nov, 2024 271.72 272.69 269.55 271.64 1932.00
21 Nov, 2024 266.39 270.04 265.69 269.54 917.00
20 Nov, 2024 267.51 267.51 264.42 265.28 1267.00
19 Nov, 2024 267.79 269.07 265.47 267.6 1565.00