Illinois Tool Works Inc. (0J8W)

USD 250.01

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 167.22 167.68 166.25 166.25 600.00
06 Mar, 2018 159.68 159.68 159.68 159.68 11.00
01 Mar, 2018 161.44 161.44 161.44 161.44 2.00
27 Feb, 2018 165.9 166.35 165.45 165.45 1451.00
26 Feb, 2018 163.96 163.96 163.96 163.96 590.00
23 Feb, 2018 163.65 163.65 162.7 163.32 200.00
07 Feb, 2018 162.56 164.14 162.56 164.14 4400.00
02 Feb, 2018 171.91 173.08 171.91 173.08 700.00
30 Jan, 2018 176.9 176.9 176.9 176.9 101.00