Illinois Tool Works Inc. (0J8W.L)

USD 242.42

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 260.45 261.05 259.7 261.05 30.00
13 Feb, 2025 256.75 259.33 256.75 258.24 187.00
12 Feb, 2025 257.97 257.97 254.59 255.07 15.00
11 Feb, 2025 256.7 257.98 256.49 257.22 5.00
10 Feb, 2025 256.36 257.24 255.04 256.25 20.00
07 Feb, 2025 252.0 255.66 252.0 253.67 9.00
06 Feb, 2025 254.49 255.53 252.49 253.6 721.00
05 Feb, 2025 248.75 253.13 247.22 248.23 158.00
04 Feb, 2025 254.05 255.99 254.05 255.46 116.00
03 Feb, 2025 255.2 257.05 253.57 255.68 39.00