Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 263.08 265.15 261.8 263.22 44.34 Thousand
01 Nov, 2024 262.94 264.06 261.0 262.6 1638.00
31 Oct, 2024 263.54 264.74 262.21 262.3 9260.00
30 Oct, 2024 262.0 263.75 254.19 263.39 4341.00
29 Oct, 2024 255.53 256.71 254.21 256.62 1392.00
28 Oct, 2024 256.03 258.44 255.06 257.1 2220.00
25 Oct, 2024 256.67 256.97 255.19 255.19 162.00
24 Oct, 2024 255.99 256.67 254.34 256.53 523.00
23 Oct, 2024 256.9 257.8 256.0 256.65 890.00
22 Oct, 2024 258.39 258.97 254.36 256.47 302.00