Illinois Tool Works Inc. (0J8W)
USD 250.01
(0.75%)
USD 250.01
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 249.96 | 252.41 | 249.48 | 252.41 | 366.00 |
| 19 Apr, 2024 | 248.98 | 250.88 | 248.74 | 250.36 | 574.00 |
| 18 Apr, 2024 | 250.81 | 250.81 | 248.42 | 248.42 | 754.00 |
| 17 Apr, 2024 | 254.63 | 254.71 | 249.42 | 249.69 | 1056.00 |
| 16 Apr, 2024 | 253.35 | 253.96 | 251.86 | 253.09 | 34.25 Thousand |
| 15 Apr, 2024 | 257.37 | 257.51 | 254.26 | 254.59 | 1327.00 |
| 12 Apr, 2024 | 256.13 | 256.6 | 252.32 | 252.59 | 1046.00 |
| 11 Apr, 2024 | 259.25 | 259.51 | 257.35 | 259.26 | 366.00 |
| 10 Apr, 2024 | 260.62 | 261.34 | 258.11 | 259.28 | 2148.00 |
| 09 Apr, 2024 | 262.63 | 263.33 | 260.32 | 262.38 | 1143.00 |
0J8Z
0J9C
0J9P
0J72
0J76
0J8P