Illinois Tool Works Inc. (0J8W.L)

USD 238.33

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 229.85 233.61 227.59 233.08 704.00
27 Sep, 2023 231.53 232.3 230.09 231.3 4583.00
26 Sep, 2023 233.22 233.22 231.51 231.58 253.00
25 Sep, 2023 232.77 234.71 232.77 234.71 248.00
22 Sep, 2023 233.82 234.29 233.32 233.91 258.00
21 Sep, 2023 235.5 235.5 233.0 233.0 330.00
20 Sep, 2023 240.8 240.8 239.34 239.59 102.00
19 Sep, 2023 237.26 237.26 235.67 235.69 545.00
18 Sep, 2023 238.88 239.04 238.2 238.61 1828.00
15 Sep, 2023 238.71 239.52 237.05 239.26 242.00