Illinois Tool Works Inc. (0J8W)
USD 250.01
(0.75%)
USD 250.01
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 246.98 | 248.01 | 246.29 | 248.01 | 1798.00 |
| 03 May, 2024 | 243.74 | 244.52 | 242.04 | 242.61 | 322.00 |
| 02 May, 2024 | 243.36 | 243.91 | 239.98 | 242.11 | 1257.00 |
| 01 May, 2024 | 244.84 | 245.95 | 243.07 | 243.77 | 300.00 |
| 30 Apr, 2024 | 249.56 | 250.43 | 244.08 | 246.06 | 93.38 Thousand |
| 29 Apr, 2024 | 248.5 | 250.79 | 247.85 | 249.74 | 155.78 Thousand |
| 26 Apr, 2024 | 248.14 | 250.04 | 248.14 | 248.54 | 263.00 |
| 25 Apr, 2024 | 249.69 | 251.7 | 247.58 | 248.89 | 1362.00 |
| 24 Apr, 2024 | 250.35 | 251.64 | 249.7 | 249.7 | 3302.00 |
| 23 Apr, 2024 | 250.53 | 251.97 | 249.95 | 251.14 | 54.25 Thousand |
0J8Z
0J9C
0J9P
0J72
0J76
0J8P