Illinois Tool Works Inc. (0J8W.L)

USD 238.33

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 227.42 229.5 223.62 224.46 61.00
25 Oct, 2023 223.06 225.01 219.37 224.5 38.38 Thousand
24 Oct, 2023 226.05 226.05 217.46 222.45 475.00
23 Oct, 2023 225.44 225.96 223.4 225.1 23.00
20 Oct, 2023 225.84 226.05 222.76 224.47 1101.00
19 Oct, 2023 224.76 228.25 224.44 226.48 969.00
18 Oct, 2023 233.64 233.64 227.15 227.39 97.00
17 Oct, 2023 234.9 235.82 231.07 234.51 4.00
16 Oct, 2023 233.68 235.42 232.01 232.28 73.00
13 Oct, 2023 235.04 235.04 231.22 231.22 815.00