Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 258.22 258.22 255.49 257.07 371.00
04 Oct, 2024 261.42 261.97 256.87 257.08 677.00
03 Oct, 2024 260.47 261.61 257.96 258.36 193.00
02 Oct, 2024 261.93 263.58 260.41 261.23 382.00
01 Oct, 2024 261.76 262.95 258.85 260.8 1057.00
30 Sep, 2024 262.45 263.08 259.89 261.25 613.00
27 Sep, 2024 262.55 267.45 262.55 264.28 460.00
26 Sep, 2024 259.99 262.59 259.46 261.74 241.00
25 Sep, 2024 258.71 259.57 258.53 258.98 723.00
24 Sep, 2024 258.62 259.51 256.67 258.5 493.00