Illinois Tool Works Inc. (0J8W.L)

USD 238.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 255.98 257.05 254.13 254.77 2318.00
14 Jan, 2025 250.79 253.07 250.79 252.29 311.00
13 Jan, 2025 244.72 247.95 243.38 247.74 613.00
10 Jan, 2025 245.73 246.81 243.2 245.36 897.00
08 Jan, 2025 251.43 251.43 246.89 247.5 820.00
07 Jan, 2025 250.49 252.07 250.28 250.61 565.00
06 Jan, 2025 256.58 256.58 251.51 253.98 354.00
03 Jan, 2025 250.93 253.35 249.07 250.95 649.00
02 Jan, 2025 254.94 255.63 252.19 254.62 1220.00
31 Dec, 2024 253.54 255.25 253.53 254.06 281.00