Illinois Tool Works Inc. (0J8W.L)

USD 238.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 272.24 273.93 271.13 271.92 950.00
12 Dec, 2024 273.63 274.35 271.8 273.51 1308.00
11 Dec, 2024 274.01 275.95 273.08 273.41 2231.00
10 Dec, 2024 275.09 275.09 270.26 273.5 325.00
09 Dec, 2024 274.2 275.9 273.53 274.96 324.00
06 Dec, 2024 276.44 277.17 274.69 274.69 341.00
05 Dec, 2024 277.07 278.5 274.76 275.71 1899.00
04 Dec, 2024 275.39 277.27 274.55 276.28 759.00
03 Dec, 2024 277.11 278.98 275.04 275.37 443.00
02 Dec, 2024 278.21 278.82 275.86 277.1 755.00