Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 254.81 256.45 253.53 256.4 1257.00
20 Sep, 2024 256.66 257.96 254.07 255.2 166.00
19 Sep, 2024 257.0 259.06 255.51 256.91 1552.00
18 Sep, 2024 255.08 255.73 254.02 254.89 766.00
17 Sep, 2024 255.2 258.26 255.2 255.83 212.00
16 Sep, 2024 253.74 255.05 252.66 253.58 381.00
13 Sep, 2024 249.66 251.63 248.33 251.63 2926.00
12 Sep, 2024 248.8 248.8 244.82 246.76 1018.00
11 Sep, 2024 247.21 248.98 241.73 242.86 324.00
10 Sep, 2024 247.03 249.24 244.97 247.41 230.00