Illinois Tool Works Inc. (0J8W.L)

USD 238.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 255.0 255.72 252.71 254.91 76.00
27 Dec, 2024 257.57 259.61 255.29 255.29 188.00
26 Dec, 2024 258.38 259.31 257.21 259.3 9.00
24 Dec, 2024 257.08 258.1 256.38 257.9 8.00
23 Dec, 2024 258.65 259.1 256.31 256.99 33.00
20 Dec, 2024 257.6 260.42 254.77 258.63 413.00
19 Dec, 2024 263.32 263.63 259.39 260.38 38.64 Thousand
18 Dec, 2024 268.39 269.4 267.48 268.53 474.00
17 Dec, 2024 269.54 270.4 266.74 269.97 682.00
16 Dec, 2024 271.2 273.28 271.2 271.35 17.00