Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 261.52 261.52 258.39 259.65 742.00
18 Oct, 2024 261.18 262.06 260.35 260.8 271.00
17 Oct, 2024 261.4 262.72 259.44 259.49 760.00
16 Oct, 2024 261.42 263.11 259.52 261.11 1664.00
15 Oct, 2024 262.8 264.31 259.09 263.87 472.00
14 Oct, 2024 260.05 262.66 259.14 261.24 140.00
11 Oct, 2024 256.94 260.5 256.94 259.78 287.00
10 Oct, 2024 257.83 257.97 255.36 256.62 430.00
09 Oct, 2024 255.09 259.2 254.3 258.43 321.00
08 Oct, 2024 256.83 257.92 253.11 255.58 753.00