Illinois Tool Works Inc. (0J8W.L)

USD 242.42

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 258.88 261.26 258.57 261.26 1204.00
30 Jan, 2025 257.63 259.94 257.08 259.66 1021.00
29 Jan, 2025 256.81 259.64 256.81 258.85 350.00
28 Jan, 2025 263.72 264.47 260.14 260.14 482.00
27 Jan, 2025 258.91 263.19 258.91 262.9 2134.00
24 Jan, 2025 259.7 262.12 258.71 258.9 1886.00
23 Jan, 2025 259.82 260.59 258.32 259.97 1363.00
22 Jan, 2025 260.83 261.25 258.57 258.99 1595.00
21 Jan, 2025 258.95 262.0 257.72 262.0 997.00
17 Jan, 2025 257.5 257.72 256.77 257.52 461.00