Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 246.58 248.34 244.07 247.02 309.00
22 Aug, 2024 246.99 247.64 244.6 245.94 1322.00
21 Aug, 2024 243.51 245.78 243.51 245.27 617.00
20 Aug, 2024 243.15 243.15 241.79 242.39 445.00
19 Aug, 2024 242.21 243.24 241.07 242.61 1368.00
16 Aug, 2024 240.79 242.19 239.54 241.2 1961.00
15 Aug, 2024 243.17 243.17 239.64 240.93 816.00
14 Aug, 2024 238.87 240.29 238.11 238.93 358.00
13 Aug, 2024 237.69 238.9 235.51 237.81 1543.00
12 Aug, 2024 239.62 240.05 236.5 237.32 576.00