Illinois Tool Works Inc. (0J8W.L)
USD 266.98
(-0.74%)
USD 266.98
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 235.5 | 235.5 | 233.0 | 233.0 | 330.00 |
| 20 Sep, 2023 | 240.8 | 240.8 | 239.34 | 239.59 | 102.00 |
| 19 Sep, 2023 | 237.26 | 237.26 | 235.67 | 235.69 | 545.00 |
| 18 Sep, 2023 | 238.88 | 239.04 | 238.2 | 238.61 | 1828.00 |
| 15 Sep, 2023 | 238.71 | 239.52 | 237.05 | 239.26 | 242.00 |
| 14 Sep, 2023 | 240.59 | 241.64 | 239.47 | 239.47 | 83.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL