Illinois Tool Works Inc. (0J8W.L)
USD 240.97
(1.11%)
USD 240.97
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 254.15 | 254.77 | 251.84 | 252.25 | 177.00 |
| 10 Jan, 2024 | 256.41 | 256.41 | 253.23 | 253.87 | 4800.00 |
| 09 Jan, 2024 | 255.82 | 256.71 | 255.03 | 255.91 | 216.00 |
| 08 Jan, 2024 | 257.94 | 257.94 | 254.9 | 254.9 | 166.00 |
| 05 Jan, 2024 | 259.38 | 259.38 | 258.26 | 258.26 | 4945.00 |
| 04 Jan, 2024 | 258.3 | 261.46 | 258.3 | 260.67 | 14.93 Thousand |
| 03 Jan, 2024 | 260.59 | 260.59 | 257.11 | 258.38 | 3465.00 |
| 02 Jan, 2024 | 259.89 | 261.94 | 258.8 | 261.66 | 291.00 |
| 29 Dec, 2023 | 261.0 | 262.82 | 261.0 | 261.35 | 21.00 |
| 28 Dec, 2023 | 262.39 | 262.39 | 261.02 | 261.6 | 156.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL