Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 240.8 240.8 239.34 239.59 102.00
19 Sep, 2023 237.26 237.26 235.67 235.69 545.00
18 Sep, 2023 238.88 239.04 238.2 238.61 1828.00
15 Sep, 2023 238.71 239.52 237.05 239.26 242.00
14 Sep, 2023 240.59 241.64 239.47 239.47 83.00