Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 254.6 257.8 251.21 253.84 846.00
08 Feb, 2024 253.5 255.36 251.5 251.73 444.00
07 Feb, 2024 257.51 257.51 255.25 255.48 433.00
06 Feb, 2024 253.28 254.93 252.96 254.93 717.00
05 Feb, 2024 254.28 254.97 252.99 254.56 3590.00
02 Feb, 2024 254.1 255.48 252.78 254.15 736.00
01 Feb, 2024 253.77 255.42 249.5 252.32 1442.00
31 Jan, 2024 265.64 267.12 262.98 262.98 1823.00
30 Jan, 2024 263.23 264.99 262.47 264.99 1024.00
29 Jan, 2024 262.67 263.11 261.89 262.41 213.00