Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 242.37 243.0 241.35 241.78 17.29 Thousand
21 Nov, 2023 239.98 241.03 239.16 240.73 1201.00
20 Nov, 2023 238.52 240.06 237.68 239.13 442.00
17 Nov, 2023 239.91 240.55 239.02 239.09 349.00
16 Nov, 2023 237.52 240.24 237.47 238.61 44.49 Thousand
15 Nov, 2023 236.43 239.81 236.31 238.49 10.25 Thousand
14 Nov, 2023 236.0 238.35 235.7 236.86 432.00
13 Nov, 2023 231.27 232.85 230.49 232.46 1589.00
10 Nov, 2023 230.0 230.24 228.53 230.24 220.00
09 Nov, 2023 229.47 229.76 229.44 229.75 465.00