Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 260.71 261.34 259.03 259.12 35.5 Thousand
26 Feb, 2024 260.3 260.99 259.14 259.47 69.00
23 Feb, 2024 259.39 260.83 259.07 259.78 708.00
22 Feb, 2024 258.17 258.96 257.48 257.48 2986.00
21 Feb, 2024 255.27 257.17 255.27 257.17 530.00
20 Feb, 2024 253.85 255.94 253.85 254.9 4940.00
16 Feb, 2024 256.83 256.88 255.44 256.68 134.00
15 Feb, 2024 254.28 255.54 253.84 254.28 135.00
14 Feb, 2024 253.64 253.64 252.03 252.46 3801.00
13 Feb, 2024 256.42 256.42 251.71 252.38 49.66 Thousand