Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 262.78 263.92 261.74 263.48 328.00
25 Jan, 2024 259.94 262.18 259.94 261.71 1440.00
24 Jan, 2024 262.5 262.9 260.3 260.75 13.63 Thousand
23 Jan, 2024 258.1 259.1 258.06 259.01 3313.00
22 Jan, 2024 255.58 257.95 255.58 257.08 838.00
19 Jan, 2024 252.3 253.97 251.9 253.4 2597.00
18 Jan, 2024 252.02 252.26 250.93 251.29 2298.00
17 Jan, 2024 251.52 253.24 251.48 251.59 861.00
16 Jan, 2024 253.63 253.63 250.71 253.39 86.41 Thousand
12 Jan, 2024 252.18 257.07 252.18 253.79 581.00