Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 248.03 248.87 246.92 247.36 187.00
06 Dec, 2023 245.54 248.44 244.38 247.58 226.00
05 Dec, 2023 247.02 247.62 245.48 245.76 234.00
04 Dec, 2023 244.68 246.29 243.11 246.29 1443.00
01 Dec, 2023 242.21 245.19 241.41 245.08 75.00
30 Nov, 2023 239.56 242.46 239.39 241.6 1977.00
29 Nov, 2023 240.76 243.8 240.76 242.61 19.00
28 Nov, 2023 240.19 242.43 240.19 241.99 466.00
27 Nov, 2023 238.69 242.15 238.69 241.48 623.00
24 Nov, 2023 241.15 241.49 240.5 241.49 25.00