Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 262.26 262.75 261.23 262.23 460.00
11 Mar, 2024 261.52 261.85 259.93 260.5 5870.00
08 Mar, 2024 261.98 262.52 261.36 261.36 790.00
07 Mar, 2024 262.2 263.3 260.93 261.44 700.00
06 Mar, 2024 259.83 261.49 257.88 261.49 9023.00
05 Mar, 2024 259.41 260.37 258.54 258.94 209.00
04 Mar, 2024 255.88 260.04 255.88 258.17 277.00
01 Mar, 2024 261.59 261.9 258.83 260.59 3095.00
29 Feb, 2024 263.4 263.4 261.83 262.24 717.00
28 Feb, 2024 262.26 263.53 261.64 262.82 229.00