Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 259.25 259.51 257.35 259.26 1092.00
10 Apr, 2024 260.61 261.34 258.11 260.67 2148.00
09 Apr, 2024 262.63 263.33 260.32 262.28 1507.00
08 Apr, 2024 264.1 265.45 262.0 262.23 402.00
05 Apr, 2024 263.11 264.02 262.61 263.55 871.00
04 Apr, 2024 266.79 267.77 266.14 266.35 893.00
03 Apr, 2024 263.95 264.66 263.54 264.06 1257.00
02 Apr, 2024 266.16 266.23 263.9 263.9 1439.00
28 Mar, 2024 268.95 269.24 267.51 267.51 1744.00
27 Mar, 2024 265.61 267.43 265.41 265.77 768.00