Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 255.82 256.71 255.03 255.91 216.00
08 Jan, 2024 257.94 257.94 254.9 254.9 166.00
05 Jan, 2024 259.38 259.38 258.26 258.26 4945.00
04 Jan, 2024 258.3 261.46 258.3 260.67 14.93 Thousand
03 Jan, 2024 260.59 260.59 257.11 258.38 3465.00
02 Jan, 2024 259.89 261.94 258.8 261.66 291.00
29 Dec, 2023 261.0 262.82 261.0 261.35 21.00
28 Dec, 2023 262.39 262.39 261.02 261.6 156.00
27 Dec, 2023 263.74 264.18 263.74 264.18 12.00
22 Dec, 2023 262.03 263.12 260.02 262.63 101.00