Illinois Tool Works Inc. (0J8W.L)
USD 266.98
(-0.74%)
USD 266.98
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 262.5 | 262.9 | 260.3 | 260.75 | 13.63 Thousand |
| 23 Jan, 2024 | 258.1 | 259.1 | 258.06 | 259.01 | 3313.00 |
| 22 Jan, 2024 | 255.58 | 257.95 | 255.58 | 257.08 | 838.00 |
| 19 Jan, 2024 | 252.3 | 253.97 | 251.9 | 253.4 | 2597.00 |
| 18 Jan, 2024 | 252.02 | 252.26 | 250.93 | 251.29 | 2298.00 |
| 17 Jan, 2024 | 251.52 | 253.24 | 251.48 | 251.59 | 861.00 |
| 16 Jan, 2024 | 253.63 | 253.63 | 250.71 | 253.39 | 86.41 Thousand |
| 12 Jan, 2024 | 252.18 | 257.07 | 252.18 | 253.79 | 581.00 |
| 11 Jan, 2024 | 254.15 | 254.77 | 251.84 | 252.25 | 177.00 |
| 10 Jan, 2024 | 256.41 | 256.41 | 253.23 | 253.87 | 4800.00 |
DAU
SWGAY
NGMDF
CUV
WNGRF
MCL