Illinois Tool Works Inc. (0J8W.L)

USD 240.97

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 249.69 251.7 247.58 248.89 1561.00
24 Apr, 2024 250.35 251.64 249.7 249.7 3302.00
23 Apr, 2024 250.52 251.97 249.95 251.47 54.47 Thousand
22 Apr, 2024 249.96 251.45 249.48 251.32 483.00
19 Apr, 2024 248.98 250.88 248.74 250.28 574.00
18 Apr, 2024 250.8 250.8 248.82 248.82 1246.00
17 Apr, 2024 254.63 254.71 249.42 249.69 1395.00
16 Apr, 2024 253.35 253.96 251.86 253.09 34.51 Thousand
15 Apr, 2024 257.37 257.51 254.26 254.26 1517.00
12 Apr, 2024 256.13 256.6 252.32 252.67 1046.00