Illinois Tool Works Inc. (0J8W.L)

USD 266.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 258.17 258.96 257.48 257.48 2986.00
21 Feb, 2024 255.27 257.17 255.27 257.17 530.00
20 Feb, 2024 253.85 255.94 253.85 254.9 4940.00
16 Feb, 2024 256.83 256.88 255.44 256.68 134.00
15 Feb, 2024 254.28 255.54 253.84 254.28 135.00
14 Feb, 2024 253.64 253.64 252.03 252.46 3801.00
13 Feb, 2024 256.42 256.42 251.71 252.38 49.66 Thousand
12 Feb, 2024 255.28 256.2 254.68 254.68 191.00
09 Feb, 2024 254.6 257.8 251.21 253.84 846.00
08 Feb, 2024 253.5 255.36 251.5 251.73 444.00